NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15900.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,399.17 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 14.25 | 0.00 | - | 1 | 0 |
| 1,581.75 | 0.00 | - | 2 | 49 | 2024-06-21 | 8.50 | 0.00 | - | 21 | 84 |
| 1,879.90 | 0.00 | - | 1 | 1 | 2024-06-28 | 15.00 | 0.00 | - | 1 | 8 |
| 2,809.28 | 0.00 | - | 1 | 1 | 2024-07-19 | 30.05 | 0.00 | - | 5 | 308 |
| - | - | - | - | - | 2024-08-16 | 44.37 | 0.00 | - | 5 | 16 |
| 1,267.60 | 0.00 | - | - | 7 | 2024-09-20 | 113.40 | 0.00 | - | 2 | 9 |
| 649.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 430.15 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 2024-12-31 | 508.10 | 0.00 | - | 1 | 1 |
| 3,092.90 | 0.00 | - | - | 1 | 2025-01-17 | 490.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 334.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.